CISO GLOBAL INC

Ticker: CISO CUSIP: 15672X201 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,113 Value ($000) $0 Avg Close $0.82 Range $0.41 - $1.48

Q3 2025

Shares 18,335 Value ($000) $0 Avg Close $1.06 Range $0.83 - $1.47

Q2 2024

Shares 11,508 Value ($000) $0 Avg Close $0.95 Range $0.56 - $1.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,113	$0	$0.82	$0.41 - $1.48
Q3 2025	18,335	$0	$1.06	$0.83 - $1.47
Q2 2024	11,508	$0	$0.95	$0.56 - $1.33