CISO GLOBAL INC

Ticker: CISO CUSIP: 15672X201 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,334 Value ($000) $6 Avg Close $0.82 Range $0.41 - $1.48

Q3 2025

Shares 13,334 Value ($000) $14 Avg Close $1.06 Range $0.83 - $1.47

Q2 2025

Shares 13,334 Value ($000) $15 Avg Close $0.88 Range $0.30 - $1.70

Q1 2025

Shares 13,334 Value ($000) $6 Avg Close $1.06 Range $0.36 - $3.84

Q4 2024

Shares 13,334 Value ($000) $46 Avg Close $1.24 Range $0.63 - $3.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,334	$6	$0.82	$0.41 - $1.48
Q3 2025	13,334	$14	$1.06	$0.83 - $1.47
Q2 2025	13,334	$15	$0.88	$0.30 - $1.70
Q1 2025	13,334	$6	$1.06	$0.36 - $3.84
Q4 2024	13,334	$46	$1.24	$0.63 - $3.72