CISO GLOBAL INC

Ticker: CISO CUSIP: 15672X201 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,891 Value ($000) $33 Avg Close $0.82 Range $0.41 - $1.48

Q3 2025

Shares 70,674 Value ($000) $74 Avg Close $1.06 Range $0.83 - $1.47

Q2 2025

Shares 31,904 Value ($000) $37 Avg Close $0.88 Range $0.30 - $1.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,891	$33	$0.82	$0.41 - $1.48
Q3 2025	70,674	$74	$1.06	$0.83 - $1.47
Q2 2025	31,904	$37	$0.88	$0.30 - $1.70