CISO GLOBAL INC

Ticker: CISO CUSIP: 15672X201 Class: Stock

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $1 Avg Close $0.82 Range $0.41 - $1.48

Q3 2025

Shares 2,500 Value ($000) $3 Avg Close $1.06 Range $0.83 - $1.47

Q2 2025

Shares 2,500 Value ($000) $3 Avg Close $0.88 Range $0.30 - $1.70

Q1 2025

Shares 2,500 Value ($000) $1 Avg Close $1.06 Range $0.36 - $3.84

Q4 2024

Shares 2,500 Value ($000) $9 Avg Close $1.24 Range $0.63 - $3.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$1	$0.82	$0.41 - $1.48
Q3 2025	2,500	$3	$1.06	$0.83 - $1.47
Q2 2025	2,500	$3	$0.88	$0.30 - $1.70
Q1 2025	2,500	$1	$1.06	$0.36 - $3.84
Q4 2024	2,500	$9	$1.24	$0.63 - $3.72