CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,982 Value ($000) $275 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 2,994 Value ($000) $206 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 5,279 Value ($000) $293 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 6,086 Value ($000) $355 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 7,796 Value ($000) $567 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 8,246 Value ($000) $505 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 6,815 Value ($000) $338 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 7,187 Value ($000) $476 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 7,268 Value ($000) $488 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 7,705 Value ($000) $523 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 7,421 Value ($000) $497 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 7,666 Value ($000) $561 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 7,344 Value ($000) $472 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 6,097 Value ($000) $340 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 5,784 Value ($000) $266 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 6,481 Value ($000) $443 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 4,182 Value ($000) $437 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 4,151 Value ($000) $467 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 4,076 Value ($000) $391 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 3,573 Value ($000) $302 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 3,263 Value ($000) $348 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 3,438 Value ($000) $285 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 2,998 Value ($000) $238 Avg Close $64.18 Range $38.90 - $83.89
Q4 2019
Shares 3,677 Value ($000) $250 Avg Close $55.24 Range $41.81 - $68.63