CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,536 Value ($000) $8,751 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 16,303 Value ($000) $1,123 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 8,610 Value ($000) $477 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 877,415 Value ($000) $51,180 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 3,215,123 Value ($000) $233,547 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 666,344 Value ($000) $40,814 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 942,186 Value ($000) $46,732 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 979,869 Value ($000) $64,877 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 916,127 Value ($000) $61,490 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 1,146,995 Value ($000) $77,824 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 1,536,129 Value ($000) $102,875 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 2,076,485 Value ($000) $152,040 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 2,235,306 Value ($000) $143,395 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 2,409,571 Value ($000) $134,646 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 2,412,514 Value ($000) $113,581 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 2,562,041 Value ($000) $175,141 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 3,990,572 Value ($000) $416,855 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 5,597,757 Value ($000) $630,420 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 4,719,828 Value ($000) $452,726 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 4,132,003 Value ($000) $348,204 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 4,269,640 Value ($000) $454,973 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 3,256,881 Value ($000) $269,181 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 1,676,411 Value ($000) $132,889 Avg Close $64.18 Range $38.90 - $83.89
Q1 2020
Shares 1,958,759 Value ($000) $98,076 Avg Close $66.23 Range $38.40 - $79.11
Q4 2019
Shares 2,383,976 Value ($000) $161,824 Avg Close $55.24 Range $41.81 - $68.63
Q3 2019
Shares 3,961,140 Value ($000) $195,562 Avg Close $52.25 Range $48.15 - $58.95
Q2 2019
Shares 7,106 Value ($000) $357 Avg Close $50.60 Range $46.36 - $53.88
Q1 2019
Shares 12,611 Value ($000) $647 Avg Close $44.21 Range $33.16 - $51.79
Q4 2018
Shares 12,611 Value ($000) $435 Avg Close $37.32 Range $31.39 - $44.45
Q3 2018
Shares 112,144 Value ($000) $4,713 Avg Close $36.62 Range $31.52 - $44.98
Q2 2018
Shares 800,273 Value ($000) $26,561 Avg Close $35.19 Range $28.65 - $42.46