CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,076 Value ($000) $1,250 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 82,189 Value ($000) $5,662 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 83,906 Value ($000) $4,648 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 12,036 Value ($000) $702 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 29,113 Value ($000) $2,115 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 30,720 Value ($000) $1,882 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 35,988 Value ($000) $1,785 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 211,318 Value ($000) $13,991 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 277,693 Value ($000) $18,639 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 251,005 Value ($000) $17,031 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 249,262 Value ($000) $16,693 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 234,270 Value ($000) $17,153 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 106,182 Value ($000) $6,812 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 12,334 Value ($000) $689 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 38,260 Value ($000) $1,801 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 154,495 Value ($000) $10,561 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 182,387 Value ($000) $19,052 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 167,115 Value ($000) $18,820 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 108,709 Value ($000) $10,427 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 90,518 Value ($000) $7,628 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 661,887 Value ($000) $70,531 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 812,500 Value ($000) $67,153 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 748,015 Value ($000) $59,296 Avg Close $64.18 Range $38.90 - $83.89
Q1 2020
Shares 1,021,334 Value ($000) $51,138 Avg Close $66.23 Range $38.40 - $79.11
Q4 2019
Shares 1,028,062 Value ($000) $69,785 Avg Close $55.24 Range $41.81 - $68.63
Q3 2019
Shares 862,543 Value ($000) $42,584 Avg Close $52.25 Range $48.15 - $58.95
Q2 2019
Shares 580,606 Value ($000) $29,146 Avg Close $50.60 Range $46.36 - $53.88
Q1 2019
Shares 34,325 Value ($000) $1,761 Avg Close $44.21 Range $33.16 - $51.79