CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,206 Value ($000) $378 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 5,001 Value ($000) $306 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 4,310 Value ($000) $214 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 12,899 Value ($000) $854 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 12,612 Value ($000) $847 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 26,658 Value ($000) $1,809 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 25,535 Value ($000) $1,710 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 18,706 Value ($000) $1,370 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 17,955 Value ($000) $1,152 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 26,959 Value ($000) $1,506 Avg Close $58.35 Range $46.07 - $70.75
Q1 2022
Shares 3,044 Value ($000) $208 Avg Close $74.11 Range $58.58 - $105.50
Q3 2021
Shares 2,722 Value ($000) $306 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 2,686 Value ($000) $258 Avg Close $90.30 Range $81.00 - $101.00
Q3 2019
Shares 32,362 Value ($000) $1,599 Avg Close $52.25 Range $48.15 - $58.95
Q2 2019
Shares 51,086 Value ($000) $2,566 Avg Close $50.60 Range $46.36 - $53.88
Q1 2019
Shares 42,586 Value ($000) $2,183 Avg Close $44.21 Range $33.16 - $51.79
Q4 2018
Shares 43,808 Value ($000) $1,512 Avg Close $37.32 Range $31.39 - $44.45