CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $6 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 31 Value ($000) $2 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 36 Value ($000) $2 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 83 Value ($000) $5 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 115 Value ($000) $8 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 39 Value ($000) $2 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 139 Value ($000) $7 Avg Close $57.15 Range $48.65 - $66.25
Q4 2023
Shares 3,101 Value ($000) $208 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 3,101 Value ($000) $210 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 3,101 Value ($000) $208 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 3,101 Value ($000) $227 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 3,166 Value ($000) $203 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 4,575 Value ($000) $256 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 4,860 Value ($000) $229 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 3,952 Value ($000) $270 Avg Close $74.11 Range $58.58 - $105.50
Q3 2021
Shares 193 Value ($000) $22 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 166 Value ($000) $16 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 104 Value ($000) $9 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 90 Value ($000) $10 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 67 Value ($000) $6 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 32 Value ($000) $3 Avg Close $64.18 Range $38.90 - $83.89
Q1 2020
Shares 279 Value ($000) $14 Avg Close $66.23 Range $38.40 - $79.11
Q4 2019
Shares 38 Value ($000) $3 Avg Close $55.24 Range $41.81 - $68.63
Q3 2019
Shares 26 Value ($000) $1 Avg Close $52.25 Range $48.15 - $58.95
Q2 2019
Shares 26 Value ($000) $1 Avg Close $50.60 Range $46.36 - $53.88