CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,694 Value ($000) $255 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 3,687 Value ($000) $254 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 27,702 Value ($000) $1,534 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 19,835 Value ($000) $1,157 Avg Close $64.45 Range $51.51 - $75.14
Q1 2024
Shares 15,926 Value ($000) $1 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 13,454 Value ($000) $1 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 13,130 Value ($000) $1 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 14,298 Value ($000) $1 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 17,147 Value ($000) $1 Avg Close $70.96 Range $57.98 - $79.66
Q1 2022
Shares 1,507 Value ($000) $103 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 14,620 Value ($000) $1,527 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 11,716 Value ($000) $1,319 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 12,962 Value ($000) $1,243 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 18,483 Value ($000) $1,557 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 14,742 Value ($000) $1,570 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 16,097 Value ($000) $1,330 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 14,848 Value ($000) $1,177 Avg Close $64.18 Range $38.90 - $83.89
Q1 2020
Shares 10,030 Value ($000) $502 Avg Close $66.23 Range $38.40 - $79.11
Q4 2019
Shares 8,309 Value ($000) $564 Avg Close $55.24 Range $41.81 - $68.63
Q3 2019
Shares 6,770 Value ($000) $334 Avg Close $52.25 Range $48.15 - $58.95
Q2 2019
Shares 5,744 Value ($000) $288 Avg Close $50.60 Range $46.36 - $53.88
Q1 2019
Shares 4,957 Value ($000) $254 Avg Close $44.21 Range $33.16 - $51.79