CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,282 Value ($000) $1,472 Avg Close $68.83 Range $68.00 - $69.41

Q3 2025

Shares 3,664 Value ($000) $252 Avg Close $62.23 Range $49.65 - $69.85

Q4 2023

Shares 3,191 Value ($000) $0 Avg Close $68.26 Range $60.80 - $75.33

Q3 2023

Shares 2,956 Value ($000) $0 Avg Close $70.32 Range $62.70 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,282	$1,472	$68.83	$68.00 - $69.41
Q3 2025	3,664	$252	$62.23	$49.65 - $69.85
Q4 2023	3,191	$0	$68.26	$60.80 - $75.33
Q3 2023	2,956	$0	$70.32	$62.70 - $75.53