CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,576 Value ($000) $731 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 18,789 Value ($000) $1,294 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 105,647 Value ($000) $5,852 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 82,175 Value ($000) $4,793 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 87,205 Value ($000) $6,335 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 92,613 Value ($000) $5,673 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 80,906 Value ($000) $4,013 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 94,613 Value ($000) $6,264 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 130,125 Value ($000) $8,734 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 78,364 Value ($000) $5,317 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 289,593 Value ($000) $19,394 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 301,441 Value ($000) $22,072 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 281,747 Value ($000) $18,074 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 268,111 Value ($000) $14,982 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 273,818 Value ($000) $12,891 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 212,727 Value ($000) $14,542 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 177,859 Value ($000) $18,579 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 117,318 Value ($000) $13,212 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 95,450 Value ($000) $9,156 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 101,703 Value ($000) $8,570 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 98,337 Value ($000) $10,479 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 14,413 Value ($000) $1,191 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 34,143 Value ($000) $2,707 Avg Close $64.18 Range $38.90 - $83.89
Q1 2020
Shares 32,843 Value ($000) $1,644 Avg Close $66.23 Range $38.40 - $79.11
Q4 2019
Shares 56,676 Value ($000) $3,847 Avg Close $55.24 Range $41.81 - $68.63
Q3 2019
Shares 11,493 Value ($000) $567 Avg Close $52.25 Range $48.15 - $58.95
Q2 2019
Shares 52,311 Value ($000) $2,626 Avg Close $50.60 Range $46.36 - $53.88
Q1 2019
Shares 32,705 Value ($000) $1,678 Avg Close $44.21 Range $33.16 - $51.79
Q4 2018
Shares 52,197 Value ($000) $1,800 Avg Close $37.32 Range $31.39 - $44.45