CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,300 Value ($000) $1 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 7,200 Value ($000) $0 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 7,400 Value ($000) $0 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 7,400 Value ($000) $0 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 7,500 Value ($000) $1 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 7,700 Value ($000) $0 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 7,900 Value ($000) $0 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 7,900 Value ($000) $1 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 8,100 Value ($000) $1 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 8,100 Value ($000) $1 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 7,500 Value ($000) $1 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 7,100 Value ($000) $1 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 7,300 Value ($000) $0 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 7,000 Value ($000) $391 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 7,600 Value ($000) $358 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 8,000 Value ($000) $547 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 8,200 Value ($000) $857 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 8,800 Value ($000) $991 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 27,200 Value ($000) $2,609 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 22,800 Value ($000) $1,921 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 22,800 Value ($000) $2,430 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 26,700 Value ($000) $2,207 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 24,000 Value ($000) $1,902 Avg Close $64.18 Range $38.90 - $83.89
Q1 2020
Shares 24,000 Value ($000) $1,202 Avg Close $66.23 Range $38.40 - $79.11
Q4 2019
Shares 17,100 Value ($000) $1,161 Avg Close $55.24 Range $41.81 - $68.63