CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,369,838 Value ($000) $440,538 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 989,834 Value ($000) $68,190 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 1,231,339 Value ($000) $68,204 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 919,431 Value ($000) $53,630 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 993,235 Value ($000) $72,149 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 999,989 Value ($000) $61,249 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 308,724 Value ($000) $15,313 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 243,253 Value ($000) $16,106 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 279,866 Value ($000) $18,785 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 215,494 Value ($000) $14,621 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 177,964 Value ($000) $11,918 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 216,221 Value ($000) $15,832 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 202,855 Value ($000) $13,013 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 204,389 Value ($000) $11 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 144,901 Value ($000) $7 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 231,439 Value ($000) $15,822 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 77,332 Value ($000) $8,078 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 95,515 Value ($000) $10,757 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 1,124,627 Value ($000) $107,874 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 1,113,103 Value ($000) $93,801 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 431,940 Value ($000) $46,027 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 177,055 Value ($000) $14,634 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 397,886 Value ($000) $31,540 Avg Close $64.18 Range $38.90 - $83.89
Q1 2020
Shares 298,067 Value ($000) $14,925 Avg Close $66.23 Range $38.40 - $79.11
Q4 2019
Shares 305,839 Value ($000) $20,760 Avg Close $55.24 Range $41.81 - $68.63
Q3 2019
Shares 563,942 Value ($000) $27,842 Avg Close $52.25 Range $48.15 - $58.95
Q2 2019
Shares 322,998 Value ($000) $16,214 Avg Close $50.60 Range $46.36 - $53.88
Q1 2019
Shares 121,269 Value ($000) $6,221 Avg Close $44.21 Range $33.16 - $51.79
Q4 2018
Shares 182,154 Value ($000) $6,282 Avg Close $37.32 Range $31.39 - $44.45
Q3 2018
Shares 91,633 Value ($000) $3,851 Avg Close $36.62 Range $31.52 - $44.98
Q2 2018
Shares 100,739 Value ($000) $3,344 Avg Close $35.19 Range $28.65 - $42.46