CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,274 Value ($000) $658 Avg Close $64.45 Range $51.51 - $75.14

Q4 2024

Shares 4,810 Value ($000) $349 Avg Close $72.49 Range $59.15 - $82.69

Q4 2022

Shares 14,479 Value ($000) $929 Avg Close $62.84 Range $51.52 - $73.04

Q3 2022

Shares 14,479 Value ($000) $809 Avg Close $58.35 Range $46.07 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,274	$658	$64.45	$51.51 - $75.14
Q4 2024	4,810	$349	$72.49	$59.15 - $82.69
Q4 2022	14,479	$929	$62.84	$51.52 - $73.04
Q3 2022	14,479	$809	$58.35	$46.07 - $70.75