CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $31 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 431 Value ($000) $30 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 236 Value ($000) $13 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 396 Value ($000) $23 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 299 Value ($000) $22 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 210 Value ($000) $13 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 205 Value ($000) $10 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 115 Value ($000) $8 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 115 Value ($000) $8 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 115 Value ($000) $8 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 115 Value ($000) $8 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 115 Value ($000) $8 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 123 Value ($000) $0 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 8 Value ($000) $0 Avg Close $58.35 Range $46.07 - $70.75
Q4 2021
Shares 55 Value ($000) $6 Avg Close $114.69 Range $96.92 - $130.37