CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,121 Value ($000) $631 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 8,904 Value ($000) $613 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 9,028 Value ($000) $500 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 6,541 Value ($000) $382 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 20,336 Value ($000) $1,477 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 20,781 Value ($000) $1,273 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 18,391 Value ($000) $912 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 20,024 Value ($000) $1,326 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 20,935 Value ($000) $1,405 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 18,509 Value ($000) $1,256 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 18,509 Value ($000) $1,240 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 19,807 Value ($000) $1 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 21,374 Value ($000) $1 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 18,954 Value ($000) $1,062 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 20,305 Value ($000) $956 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 6,170 Value ($000) $422 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 6,170 Value ($000) $468 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 2,075 Value ($000) $234 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 2,075 Value ($000) $199 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 2,075 Value ($000) $175 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 2,075 Value ($000) $221 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 2,075 Value ($000) $171 Avg Close $78.21 Range $67.67 - $87.00