CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22 Value ($000) $1 Avg Close $57.15 Range $48.65 - $66.25

Q2 2021

Shares 8,615 Value ($000) $826 Avg Close $90.30 Range $81.00 - $101.00

Q1 2021

Shares 8,615 Value ($000) $724 Avg Close $93.44 Range $78.20 - $107.69

Q4 2018

Shares 115,178 Value ($000) $3,973 Avg Close $37.32 Range $31.39 - $44.45

Q3 2018

Shares 96,500 Value ($000) $4,059 Avg Close $36.62 Range $31.52 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22	$1	$57.15	$48.65 - $66.25
Q2 2021	8,615	$826	$90.30	$81.00 - $101.00
Q1 2021	8,615	$724	$93.44	$78.20 - $107.69
Q4 2018	115,178	$3,973	$37.32	$31.39 - $44.45
Q3 2018	96,500	$4,059	$36.62	$31.52 - $44.98