CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,285 Value ($000) $437 Avg Close $78.21 Range $67.67 - $87.00

Q2 2020

Shares 5,285 Value ($000) $419 Avg Close $64.18 Range $38.90 - $83.89

Q1 2020

Shares 6,205 Value ($000) $311 Avg Close $66.23 Range $38.40 - $79.11

Q4 2019

Shares 6,100 Value ($000) $414 Avg Close $55.24 Range $41.81 - $68.63

Q3 2019

Shares 5,180 Value ($000) $256 Avg Close $52.25 Range $48.15 - $58.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,285	$437	$78.21	$67.67 - $87.00
Q2 2020	5,285	$419	$64.18	$38.90 - $83.89
Q1 2020	6,205	$311	$66.23	$38.40 - $79.11
Q4 2019	6,100	$414	$55.24	$41.81 - $68.63
Q3 2019	5,180	$256	$52.25	$48.15 - $58.95