CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $101 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 1,456 Value ($000) $100 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 1,601 Value ($000) $89 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 1,601 Value ($000) $93 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 1,601 Value ($000) $116 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 1,601 Value ($000) $98 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 1,816 Value ($000) $90 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 1,816 Value ($000) $120 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 1,816 Value ($000) $122 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 1,816 Value ($000) $123 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 1,816 Value ($000) $122 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 1,816 Value ($000) $133 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 1,816 Value ($000) $132 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 1,816 Value ($000) $101 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 1,816 Value ($000) $85 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 1,816 Value ($000) $124 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 1,816 Value ($000) $190 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 1,816 Value ($000) $205 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 35,497 Value ($000) $3,405 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 35,947 Value ($000) $3,029 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 35,947 Value ($000) $3,831 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 36,752 Value ($000) $3,038 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 29,367 Value ($000) $2,328 Avg Close $64.18 Range $38.90 - $83.89
Q1 2020
Shares 28,369 Value ($000) $1,420 Avg Close $66.23 Range $38.40 - $79.11
Q4 2019
Shares 28,179 Value ($000) $1,913 Avg Close $55.24 Range $41.81 - $68.63