CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,553 Value ($000) $8,891 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 149,667 Value ($000) $10,311 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 147,664 Value ($000) $8,179 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 261,435 Value ($000) $15,250 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 272,528 Value ($000) $19,796 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 276,420 Value ($000) $16,931 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 259,727 Value ($000) $12,882 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 237,594 Value ($000) $15,731 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 235,039 Value ($000) $15,776 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 212,201 Value ($000) $14,398 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 227,393 Value ($000) $15,229 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 231,872 Value ($000) $16,978 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 233,465 Value ($000) $14,977 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 228,918 Value ($000) $12,792 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 231,546 Value ($000) $10,901 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 233,557 Value ($000) $15,966 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 245,199 Value ($000) $25,613 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 238,708 Value ($000) $26,883 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 227,274 Value ($000) $21,800 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 216,792 Value ($000) $18,269 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 213,871 Value ($000) $22,790 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 188,041 Value ($000) $15,542 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 181,481 Value ($000) $14,386 Avg Close $64.18 Range $38.90 - $83.89
Q1 2020
Shares 157,628 Value ($000) $7,892 Avg Close $66.23 Range $38.40 - $79.11
Q4 2019
Shares 158,922 Value ($000) $10,788 Avg Close $55.24 Range $41.81 - $68.63
Q3 2019
Shares 130,400 Value ($000) $6,438 Avg Close $52.25 Range $48.15 - $58.95
Q2 2019
Shares 98,753 Value ($000) $4,957 Avg Close $50.60 Range $46.36 - $53.88
Q1 2019
Shares 76,744 Value ($000) $3,937 Avg Close $44.21 Range $33.16 - $51.79
Q4 2018
Shares 55,253 Value ($000) $1,906 Avg Close $37.32 Range $31.39 - $44.45
Q3 2018
Shares 36,342 Value ($000) $1,527 Avg Close $36.62 Range $31.52 - $44.98
Q2 2018
Shares 36,356 Value ($000) $1,207 Avg Close $35.19 Range $28.65 - $42.46