CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,920 Value ($000) $112 Avg Close $64.45 Range $51.51 - $75.14
Q1 2024
Shares 3,605 Value ($000) $239 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 3,787 Value ($000) $254 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 3,885 Value ($000) $264 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 4,140 Value ($000) $277 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 4,687 Value ($000) $343 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 4,968 Value ($000) $319 Avg Close $62.84 Range $51.52 - $73.04
Q1 2022
Shares 3,295 Value ($000) $225 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 2,804 Value ($000) $293 Avg Close $114.69 Range $96.92 - $130.37