CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

JOHO CAPITAL LLC's Holding History (CIK: 0001106500)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 185,037 Value ($000) $17,749 Avg Close $90.30 Range $81.00 - $101.00

Q1 2021

Shares 185,037 Value ($000) $15,593 Avg Close $93.44 Range $78.20 - $107.69

Q3 2020

Shares 190,537 Value ($000) $15,748 Avg Close $78.21 Range $67.67 - $87.00

Q2 2020

Shares 25,537 Value ($000) $2,024 Avg Close $64.18 Range $38.90 - $83.89

Q1 2020

Shares 60,537 Value ($000) $3,031 Avg Close $66.23 Range $38.40 - $79.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	185,037	$17,749	$90.30	$81.00 - $101.00
Q1 2021	185,037	$15,593	$93.44	$78.20 - $107.69
Q3 2020	190,537	$15,748	$78.21	$67.67 - $87.00
Q2 2020	25,537	$2,024	$64.18	$38.90 - $83.89
Q1 2020	60,537	$3,031	$66.23	$38.40 - $79.11