CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,782 Value ($000) $221 Avg Close $58.35 Range $46.07 - $70.75

Q2 2022

Shares 2,782 Value ($000) $221 Avg Close $55.51 Range $43.23 - $71.18

Q2 2020

Shares 2,782 Value ($000) $221 Avg Close $64.18 Range $38.90 - $83.89

Q4 2019

Shares 5,564 Value ($000) $409 Avg Close $55.24 Range $41.81 - $68.63

Q3 2019

Shares 5,564 Value ($000) $358 Avg Close $52.25 Range $48.15 - $58.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,782	$221	$58.35	$46.07 - $70.75
Q2 2022	2,782	$221	$55.51	$43.23 - $71.18
Q2 2020	2,782	$221	$64.18	$38.90 - $83.89
Q4 2019	5,564	$409	$55.24	$41.81 - $68.63
Q3 2019	5,564	$358	$52.25	$48.15 - $58.95