CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,416 Value ($000) $252 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 2,305 Value ($000) $260 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 8,127 Value ($000) $779 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 8,254 Value ($000) $696 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 8,923 Value ($000) $951 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 8,814 Value ($000) $728 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 5,275 Value ($000) $418 Avg Close $64.18 Range $38.90 - $83.89
Q1 2020
Shares 4,290 Value ($000) $215 Avg Close $66.23 Range $38.40 - $79.11
Q4 2019
Shares 7,803 Value ($000) $530 Avg Close $55.24 Range $41.81 - $68.63