CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61 Value ($000) $4 Avg Close $62.23 Range $49.65 - $69.85

Q1 2022

Shares 1,072 Value ($000) $73 Avg Close $74.11 Range $58.58 - $105.50

Q4 2021

Shares 1,072 Value ($000) $112 Avg Close $114.69 Range $96.92 - $130.37

Q3 2021

Shares 1,072 Value ($000) $121 Avg Close $105.00 Range $93.32 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61	$4	$62.23	$49.65 - $69.85
Q1 2022	1,072	$73	$74.11	$58.58 - $105.50
Q4 2021	1,072	$112	$114.69	$96.92 - $130.37
Q3 2021	1,072	$121	$105.00	$93.32 - $116.70