CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20 Value ($000) $0 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 20 Value ($000) $0 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 20 Value ($000) $0 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 34 Value ($000) $0 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 8 Value ($000) $0 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 8 Value ($000) $0 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 214 Value ($000) $0 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 26,187 Value ($000) $2 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 9,042 Value ($000) $1 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 458 Value ($000) $25 Avg Close $58.35 Range $46.07 - $70.75
Q1 2022
Shares 6 Value ($000) $0 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 6 Value ($000) $0 Avg Close $114.69 Range $96.92 - $130.37