CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,539 Value ($000) $11,241 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 162,539 Value ($000) $11,197 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 36,939 Value ($000) $2,046 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 3,939 Value ($000) $230 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 1,961 Value ($000) $142 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 1,961 Value ($000) $120 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 1,961 Value ($000) $97 Avg Close $57.15 Range $48.65 - $66.25
Q1 2023
Shares 51,147 Value ($000) $3,745 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 17,747 Value ($000) $1,138 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 17,747 Value ($000) $992 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 5,047 Value ($000) $238 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 2,547 Value ($000) $174 Avg Close $74.11 Range $58.58 - $105.50