CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,601 Value ($000) $2,935 Avg Close $62.23 Range $49.65 - $69.85

Q1 2021

Shares 4,077 Value ($000) $344 Avg Close $93.44 Range $78.20 - $107.69

Q4 2020

Shares 33,046 Value ($000) $3,521 Avg Close $94.48 Range $81.54 - $111.93

Q3 2020

Shares 40,502 Value ($000) $3,347 Avg Close $78.21 Range $67.67 - $87.00

Q2 2020

Shares 13,800 Value ($000) $1,094 Avg Close $64.18 Range $38.90 - $83.89

Q4 2019

Shares 9,577 Value ($000) $650 Avg Close $55.24 Range $41.81 - $68.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,601	$2,935	$62.23	$49.65 - $69.85
Q1 2021	4,077	$344	$93.44	$78.20 - $107.69
Q4 2020	33,046	$3,521	$94.48	$81.54 - $111.93
Q3 2020	40,502	$3,347	$78.21	$67.67 - $87.00
Q2 2020	13,800	$1,094	$64.18	$38.90 - $83.89
Q4 2019	9,577	$650	$55.24	$41.81 - $68.63