CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,814 Value ($000) $2,823 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 34,435 Value ($000) $2,372 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 32,928 Value ($000) $1,824 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 22,847 Value ($000) $1,333 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 19,746 Value ($000) $1,434 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 6,929 Value ($000) $424 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 7,429 Value ($000) $368 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 4,496 Value ($000) $298 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 4,496 Value ($000) $302 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 16,655 Value ($000) $1,130 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 14,845 Value ($000) $994 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 25,268 Value ($000) $1,850 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 26,363 Value ($000) $1,691 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 16,406 Value ($000) $1 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 13,125 Value ($000) $618 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 19,200 Value ($000) $1,313 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 22,750 Value ($000) $2,376 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 22,750 Value ($000) $2,562 Avg Close $105.00 Range $93.32 - $116.70
Q1 2019
Shares 25,000 Value ($000) $1,283 Avg Close $44.21 Range $33.16 - $51.79