CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 91,852 Value ($000) $4,714 Avg Close $44.21 Range $33.16 - $51.79

Q4 2018

Shares 195,456 Value ($000) $6,731 Avg Close $37.32 Range $31.39 - $44.45

Q3 2018

Shares 370,485 Value ($000) $15,570 Avg Close $36.62 Range $31.52 - $44.98

Q2 2018

Shares 301,161 Value ($000) $9,994 Avg Close $35.19 Range $28.65 - $42.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	91,852	$4,714	$44.21	$33.16 - $51.79
Q4 2018	195,456	$6,731	$37.32	$31.39 - $44.45
Q3 2018	370,485	$15,570	$36.62	$31.52 - $44.98
Q2 2018	301,161	$9,994	$35.19	$28.65 - $42.46