CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,582 Value ($000) $2,253 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 14,596 Value ($000) $1,006 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 12,622 Value ($000) $699 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 14,918 Value ($000) $870 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 11,860 Value ($000) $862 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 10,442 Value ($000) $640 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 5,563 Value ($000) $276 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 7,149 Value ($000) $473 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 5,424 Value ($000) $364 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 5,018 Value ($000) $340 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 4,552 Value ($000) $305 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 5,612 Value ($000) $411 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 5,051 Value ($000) $324 Avg Close $62.84 Range $51.52 - $73.04
Q1 2022
Shares 3,562 Value ($000) $243 Avg Close $74.11 Range $58.58 - $105.50
Q2 2021
Shares 3,727 Value ($000) $357 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 3,817 Value ($000) $322 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 3,829 Value ($000) $408 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 3,727 Value ($000) $308 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 3,727 Value ($000) $295 Avg Close $64.18 Range $38.90 - $83.89
Q4 2019
Shares 3,619 Value ($000) $246 Avg Close $55.24 Range $41.81 - $68.63
Q2 2019
Shares 38,409 Value ($000) $1,928 Avg Close $50.60 Range $46.36 - $53.88