CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 39,765 Value ($000) $2,912 Avg Close $70.96 Range $57.98 - $79.66

Q4 2021

Shares 18,008 Value ($000) $1,881 Avg Close $114.69 Range $96.92 - $130.37

Q2 2021

Shares 28,681 Value ($000) $2,751 Avg Close $90.30 Range $81.00 - $101.00

Q2 2020

Shares 8,677 Value ($000) $688 Avg Close $64.18 Range $38.90 - $83.89

Q1 2019

Shares 32,616 Value ($000) $1,673 Avg Close $44.21 Range $33.16 - $51.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	39,765	$2,912	$70.96	$57.98 - $79.66
Q4 2021	18,008	$1,881	$114.69	$96.92 - $130.37
Q2 2021	28,681	$2,751	$90.30	$81.00 - $101.00
Q2 2020	8,677	$688	$64.18	$38.90 - $83.89
Q1 2019	32,616	$1,673	$44.21	$33.16 - $51.79