CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 205,158 Value ($000) $11,464 Avg Close $58.35 Range $46.07 - $70.75

Q2 2022

Shares 145,754 Value ($000) $6,862 Avg Close $55.51 Range $43.23 - $71.18

Q1 2022

Shares 216,445 Value ($000) $14,796 Avg Close $74.11 Range $58.58 - $105.50

Q4 2021

Shares 252,718 Value ($000) $26,399 Avg Close $114.69 Range $96.92 - $130.37

Q3 2021

Shares 229,338 Value ($000) $25,828 Avg Close $105.00 Range $93.32 - $116.70

Q2 2021

Shares 147,797 Value ($000) $14,177 Avg Close $90.30 Range $81.00 - $101.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	205,158	$11,464	$58.35	$46.07 - $70.75
Q2 2022	145,754	$6,862	$55.51	$43.23 - $71.18
Q1 2022	216,445	$14,796	$74.11	$58.58 - $105.50
Q4 2021	252,718	$26,399	$114.69	$96.92 - $130.37
Q3 2021	229,338	$25,828	$105.00	$93.32 - $116.70
Q2 2021	147,797	$14,177	$90.30	$81.00 - $101.00