CUSIP: 15677J108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 264,700 | $18,307 | $68.83 | $68.00 - $69.41 |
| Q3 2025 | 309,900 | $21,349 | $62.23 | $49.65 - $69.85 |
| Q2 2025 | 301,900 | $16,722 | $57.15 | $48.01 - $61.14 |
| Q1 2025 | 422,600 | $24,650 | $64.45 | $51.51 - $75.14 |
| Q4 2024 | 446,600 | $32,441 | $72.49 | $59.15 - $82.69 |
| Q3 2024 | 468,600 | $28,702 | $55.11 | $47.08 - $61.65 |
| Q2 2024 | 437,600 | $21,705 | $57.15 | $48.65 - $66.25 |
| Q1 2024 | 444,200 | $29,410 | $68.25 | $63.10 - $74.66 |
| Q4 2023 | 462,300 | $31,030 | $68.26 | $60.80 - $75.33 |
| Q3 2023 | 473,700 | $32,141 | $70.32 | $62.70 - $75.53 |
| Q2 2023 | 528,700 | $35,407 | $64.35 | $55.62 - $73.79 |
| Q1 2023 | 547,300 | $40,073 | $70.96 | $57.98 - $79.66 |
| Q4 2022 | 559,800 | $35,911 | $62.84 | $51.52 - $73.04 |
| Q3 2022 | 595,410 | $33,272 | $58.35 | $46.07 - $70.75 |
| Q2 2022 | 593,110 | $27,924 | $55.51 | $43.23 - $71.18 |
| Q1 2022 | 589,910 | $40,326 | $74.11 | $58.58 - $105.50 |
| Q4 2021 | 512,710 | $53,558 | $114.69 | $96.92 - $130.37 |
| Q3 2021 | 530,710 | $59,769 | $105.00 | $93.32 - $116.70 |
| Q2 2021 | 544,410 | $52,220 | $90.30 | $81.00 - $101.00 |
| Q1 2021 | 510,700 | $43,037 | $93.44 | $78.20 - $107.69 |
| Q4 2020 | 501,400 | $53,429 | $94.48 | $81.54 - $111.93 |
| Q3 2020 | 262,900 | $21,729 | $78.21 | $67.67 - $87.00 |
| Q2 2020 | 258,400 | $20,483 | $64.18 | $38.90 - $83.89 |
| Q1 2020 | 195,500 | $9,789 | $66.23 | $38.40 - $79.11 |
| Q4 2019 | 81,700 | $5,546 | $55.24 | $41.81 - $68.63 |
| Q3 2019 | 79,600 | $3,930 | $52.25 | $48.15 - $58.95 |
| Q2 2019 | 77,100 | $3,870 | $50.60 | $46.36 - $53.88 |
| Q1 2019 | 50,600 | $2,596 | $44.21 | $33.16 - $51.79 |
| Q4 2018 | 48,700 | $1,680 | $37.32 | $31.39 - $44.45 |