CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 173 Value ($000) $13 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 173 Value ($000) $11 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 172 Value ($000) $10 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 237 Value ($000) $11 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 185 Value ($000) $13 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 86 Value ($000) $9 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 86 Value ($000) $10 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 86 Value ($000) $8 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 86 Value ($000) $7 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 86 Value ($000) $9 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 83 Value ($000) $7 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 83 Value ($000) $7 Avg Close $64.18 Range $38.90 - $83.89
Q1 2020
Shares 92 Value ($000) $5 Avg Close $66.23 Range $38.40 - $79.11
Q4 2019
Shares 27 Value ($000) $2 Avg Close $55.24 Range $41.81 - $68.63
Q3 2019
Shares 103 Value ($000) $5 Avg Close $52.25 Range $48.15 - $58.95
Q2 2019
Shares 27 Value ($000) $1 Avg Close $50.60 Range $46.36 - $53.88
Q1 2019
Shares 42 Value ($000) $2 Avg Close $44.21 Range $33.16 - $51.79
Q4 2018
Shares 42 Value ($000) $1 Avg Close $37.32 Range $31.39 - $44.45