CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,547,880 Value ($000) $141,127 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 5,433,566 Value ($000) $316,940 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 11,400,740 Value ($000) $828,150 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 14,146,656 Value ($000) $866,483 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 14,542,543 Value ($000) $721,310 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 15,275,849 Value ($000) $1,011,414 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 15,010,642 Value ($000) $1,007,514 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 15,498,118 Value ($000) $1,051,547 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 14,936,853 Value ($000) $1,000,321 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 16,499,063 Value ($000) $1,208,061 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 18,469,873 Value ($000) $1,184,842 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 21,500,521 Value ($000) $1,201,449 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 20,634,489 Value ($000) $971,472 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 14,994,453 Value ($000) $1,025,021 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 12,263,210 Value ($000) $1,281,015 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 10,635,776 Value ($000) $1,197,801,093 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 10,014,613 Value ($000) $960,601,679 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 7,216,175 Value ($000) $608,107,067 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 6,262,928 Value ($000) $667,377,608 Avg Close $94.48 Range $81.54 - $111.93
Q3 2020
Shares 8,623,891 Value ($000) $712,764,591 Avg Close $78.21 Range $67.67 - $87.00
Q2 2020
Shares 9,702,357 Value ($000) $769,105,839 Avg Close $64.18 Range $38.90 - $83.89
Q1 2020
Shares 10,402,821 Value ($000) $520,869,248 Avg Close $66.23 Range $38.40 - $79.11
Q4 2019
Shares 11,680,269 Value ($000) $792,856,660 Avg Close $55.24 Range $41.81 - $68.63
Q3 2019
Shares 8,434,199 Value ($000) $416,396,405 Avg Close $52.25 Range $48.15 - $58.95
Q2 2019
Shares 6,369,727 Value ($000) $319,760,295 Avg Close $50.60 Range $46.36 - $53.88
Q1 2019
Shares 6,111,458 Value ($000) $313,517,795 Avg Close $44.21 Range $33.16 - $51.79
Q4 2018
Shares 5,541,605 Value ($000) $191,129,956 Avg Close $37.32 Range $31.39 - $44.45
Q3 2018
Shares 1,511,216 Value ($000) $63,516,408 Avg Close $36.62 Range $31.52 - $44.98
Q2 2018
Shares 330,967 Value ($000) $10,984,795 Avg Close $35.19 Range $28.65 - $42.46