CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,434 Value ($000) $884 Avg Close $55.11 Range $47.08 - $61.65

Q3 2022

Shares 4,129 Value ($000) $231 Avg Close $58.35 Range $46.07 - $70.75

Q2 2022

Shares 11,029 Value ($000) $519 Avg Close $55.51 Range $43.23 - $71.18

Q1 2022

Shares 3,952 Value ($000) $270 Avg Close $74.11 Range $58.58 - $105.50

Q2 2021

Shares 6,186 Value ($000) $593 Avg Close $90.30 Range $81.00 - $101.00

Q1 2020

Shares 4,394 Value ($000) $220 Avg Close $66.23 Range $38.40 - $79.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,434	$884	$55.11	$47.08 - $61.65
Q3 2022	4,129	$231	$58.35	$46.07 - $70.75
Q2 2022	11,029	$519	$55.51	$43.23 - $71.18
Q1 2022	3,952	$270	$74.11	$58.58 - $105.50
Q2 2021	6,186	$593	$90.30	$81.00 - $101.00
Q1 2020	4,394	$220	$66.23	$38.40 - $79.11