CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,474 Value ($000) $1,058 Avg Close $55.51 Range $43.23 - $71.18

Q1 2022

Shares 22,300 Value ($000) $1,524 Avg Close $74.11 Range $58.58 - $105.50

Q4 2021

Shares 22,067 Value ($000) $2,305 Avg Close $114.69 Range $96.92 - $130.37

Q3 2021

Shares 18,836 Value ($000) $2,121 Avg Close $105.00 Range $93.32 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,474	$1,058	$55.51	$43.23 - $71.18
Q1 2022	22,300	$1,524	$74.11	$58.58 - $105.50
Q4 2021	22,067	$2,305	$114.69	$96.92 - $130.37
Q3 2021	18,836	$2,121	$105.00	$93.32 - $116.70