CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,028 Value ($000) $624 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 9,028 Value ($000) $621 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 9,780 Value ($000) $542 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 11,626 Value ($000) $674 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 11,381 Value ($000) $829 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 12,616 Value ($000) $770 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 54,177 Value ($000) $2,687 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 62,265 Value ($000) $4,123 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 61,985 Value ($000) $4,160 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 35,938 Value ($000) $2,438 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 36,274 Value ($000) $2,429 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 36,695 Value ($000) $2,687 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 37,920 Value ($000) $2,433 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 35,337 Value ($000) $1,975 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 32,210 Value ($000) $1,528 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 33,190 Value ($000) $2,289 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 39,254 Value ($000) $4,100 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 41,143 Value ($000) $4,646 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 10,652 Value ($000) $1,022 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 12,701 Value ($000) $1,071 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 4,741 Value ($000) $505 Avg Close $94.48 Range $81.54 - $111.93