CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,496 Value ($000) $1,072 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 14,889 Value ($000) $1,026 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 14,836 Value ($000) $822 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 16,262 Value ($000) $949 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 17,899 Value ($000) $1,300 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 17,618 Value ($000) $1,079 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 13,365 Value ($000) $663 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 15,218 Value ($000) $1,008 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 13,503 Value ($000) $906 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 14,172 Value ($000) $962 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 12,595 Value ($000) $843 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 12,088 Value ($000) $885 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 24,507 Value ($000) $1,572 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 15,539 Value ($000) $868 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 13,877 Value ($000) $653 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 13,232 Value ($000) $905 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 11,687 Value ($000) $1,221 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 6,642 Value ($000) $748 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 4,168 Value ($000) $400 Avg Close $90.30 Range $81.00 - $101.00