CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,988 Value ($000) $842 Avg Close $93.44 Range $78.20 - $107.69

Q4 2020

Shares 8,539 Value ($000) $910 Avg Close $94.48 Range $81.54 - $111.93

Q3 2020

Shares 12,996 Value ($000) $1,074 Avg Close $78.21 Range $67.67 - $87.00

Q2 2020

Shares 15,618 Value ($000) $1,238 Avg Close $64.18 Range $38.90 - $83.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,988	$842	$93.44	$78.20 - $107.69
Q4 2020	8,539	$910	$94.48	$81.54 - $111.93
Q3 2020	12,996	$1,074	$78.21	$67.67 - $87.00
Q2 2020	15,618	$1,238	$64.18	$38.90 - $83.89