CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 357 Value ($000) $37,292 Avg Close $114.69 Range $96.92 - $130.37

Q3 2021

Shares 357 Value ($000) $40,205 Avg Close $105.00 Range $93.32 - $116.70

Q2 2021

Shares 357 Value ($000) $34,243 Avg Close $90.30 Range $81.00 - $101.00

Q1 2021

Shares 357 Value ($000) $30,084 Avg Close $93.44 Range $78.20 - $107.69

Q4 2020

Shares 357 Value ($000) $38,042 Avg Close $94.48 Range $81.54 - $111.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	357	$37,292	$114.69	$96.92 - $130.37
Q3 2021	357	$40,205	$105.00	$93.32 - $116.70
Q2 2021	357	$34,243	$90.30	$81.00 - $101.00
Q1 2021	357	$30,084	$93.44	$78.20 - $107.69
Q4 2020	357	$38,042	$94.48	$81.54 - $111.93