CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 976 Value ($000) $54 Avg Close $57.15 Range $48.01 - $61.14

Q1 2023

Shares 2,842 Value ($000) $208 Avg Close $70.96 Range $57.98 - $79.66

Q4 2022

Shares 1,598 Value ($000) $103 Avg Close $62.84 Range $51.52 - $73.04

Q3 2021

Shares 305 Value ($000) $34 Avg Close $105.00 Range $93.32 - $116.70

Q2 2021

Shares 532 Value ($000) $51 Avg Close $90.30 Range $81.00 - $101.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	976	$54	$57.15	$48.01 - $61.14
Q1 2023	2,842	$208	$70.96	$57.98 - $79.66
Q4 2022	1,598	$103	$62.84	$51.52 - $73.04
Q3 2021	305	$34	$105.00	$93.32 - $116.70
Q2 2021	532	$51	$90.30	$81.00 - $101.00