CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,328 Value ($000) $1,196 Avg Close $68.83 Range $68.00 - $69.41
Q3 2025
Shares 19,932 Value ($000) $1,373 Avg Close $62.23 Range $49.65 - $69.85
Q2 2025
Shares 22,024 Value ($000) $1,220 Avg Close $57.15 Range $48.01 - $61.14
Q1 2025
Shares 22,470 Value ($000) $1,311 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 22,423 Value ($000) $1,629 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 20,438 Value ($000) $1,252 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 20,973 Value ($000) $1,040 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 20,784 Value ($000) $1,376 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 20,928 Value ($000) $1,405 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 21,856 Value ($000) $1,483 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 22,453 Value ($000) $1,504 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 21,042 Value ($000) $1,541 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 22,439 Value ($000) $1,439 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 21,692 Value ($000) $1,212 Avg Close $58.35 Range $46.07 - $70.75
Q2 2022
Shares 20,077 Value ($000) $945 Avg Close $55.51 Range $43.23 - $71.18
Q1 2022
Shares 19,977 Value ($000) $1,366 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 19,602 Value ($000) $2,048 Avg Close $114.69 Range $96.92 - $130.37