CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,507 Value ($000) $25,763 Avg Close $68.83 Range $68.00 - $69.41

Q3 2025

Shares 320,367 Value ($000) $22,070 Avg Close $62.23 Range $49.65 - $69.85

Q2 2025

Shares 322,431 Value ($000) $17,859 Avg Close $57.15 Range $48.01 - $61.14

Q1 2025

Shares 487,160 Value ($000) $28,416 Avg Close $64.45 Range $51.51 - $75.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,507	$25,763	$68.83	$68.00 - $69.41
Q3 2025	320,367	$22,070	$62.23	$49.65 - $69.85
Q2 2025	322,431	$17,859	$57.15	$48.01 - $61.14
Q1 2025	487,160	$28,416	$64.45	$51.51 - $75.14