CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,198 Value ($000) $2,918 Avg Close $68.83 Range $68.00 - $69.41

Q3 2025

Shares 40,559 Value ($000) $2,794 Avg Close $62.23 Range $49.65 - $69.85

Q2 2025

Shares 39,084 Value ($000) $2,165 Avg Close $57.15 Range $48.01 - $61.14

Q1 2025

Shares 36,519 Value ($000) $2,130 Avg Close $64.45 Range $51.51 - $75.14

Q4 2024

Shares 34,193 Value ($000) $2,484 Avg Close $72.49 Range $59.15 - $82.69

Q3 2024

Shares 32,206 Value ($000) $1,973 Avg Close $55.11 Range $47.08 - $61.65

Q2 2024

Shares 30,089 Value ($000) $1,492 Avg Close $57.15 Range $48.65 - $66.25

Q1 2024

Shares 27,467 Value ($000) $1,819 Avg Close $68.25 Range $63.10 - $74.66

Q4 2023

Shares 27,318 Value ($000) $1,834 Avg Close $68.26 Range $60.80 - $75.33

Q3 2023

Shares 27,197 Value ($000) $1,845 Avg Close $70.32 Range $62.70 - $75.53

Q2 2023

Shares 18,352 Value ($000) $1,229 Avg Close $64.35 Range $55.62 - $73.79

Q1 2023

Shares 18,117 Value ($000) $1,327 Avg Close $70.96 Range $57.98 - $79.66

Q4 2022

Shares 17,978 Value ($000) $1,153 Avg Close $62.84 Range $51.52 - $73.04

Q3 2022

Shares 17,787 Value ($000) $994 Avg Close $58.35 Range $46.07 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,198	$2,918	$68.83	$68.00 - $69.41
Q3 2025	40,559	$2,794	$62.23	$49.65 - $69.85
Q2 2025	39,084	$2,165	$57.15	$48.01 - $61.14
Q1 2025	36,519	$2,130	$64.45	$51.51 - $75.14
Q4 2024	34,193	$2,484	$72.49	$59.15 - $82.69
Q3 2024	32,206	$1,973	$55.11	$47.08 - $61.65
Q2 2024	30,089	$1,492	$57.15	$48.65 - $66.25
Q1 2024	27,467	$1,819	$68.25	$63.10 - $74.66
Q4 2023	27,318	$1,834	$68.26	$60.80 - $75.33
Q3 2023	27,197	$1,845	$70.32	$62.70 - $75.53
Q2 2023	18,352	$1,229	$64.35	$55.62 - $73.79
Q1 2023	18,117	$1,327	$70.96	$57.98 - $79.66
Q4 2022	17,978	$1,153	$62.84	$51.52 - $73.04
Q3 2022	17,787	$994	$58.35	$46.07 - $70.75