CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,100 Value ($000) $472 Avg Close $64.45 Range $51.51 - $75.14
Q4 2024
Shares 8,100 Value ($000) $588 Avg Close $72.49 Range $59.15 - $82.69
Q3 2024
Shares 5,900 Value ($000) $361 Avg Close $55.11 Range $47.08 - $61.65
Q2 2024
Shares 5,900 Value ($000) $293 Avg Close $57.15 Range $48.65 - $66.25
Q1 2024
Shares 5,900 Value ($000) $391 Avg Close $68.25 Range $63.10 - $74.66
Q4 2023
Shares 5,900 Value ($000) $396 Avg Close $68.26 Range $60.80 - $75.33
Q3 2023
Shares 5,900 Value ($000) $400 Avg Close $70.32 Range $62.70 - $75.53
Q2 2023
Shares 5,900 Value ($000) $395 Avg Close $64.35 Range $55.62 - $73.79
Q1 2023
Shares 5,900 Value ($000) $432 Avg Close $70.96 Range $57.98 - $79.66
Q4 2022
Shares 5,900 Value ($000) $378 Avg Close $62.84 Range $51.52 - $73.04
Q3 2022
Shares 5,900 Value ($000) $330 Avg Close $58.35 Range $46.07 - $70.75
Q1 2022
Shares 7,800 Value ($000) $533 Avg Close $74.11 Range $58.58 - $105.50
Q4 2021
Shares 7,800 Value ($000) $815 Avg Close $114.69 Range $96.92 - $130.37
Q3 2021
Shares 3,300 Value ($000) $372 Avg Close $105.00 Range $93.32 - $116.70
Q2 2021
Shares 5,300 Value ($000) $508 Avg Close $90.30 Range $81.00 - $101.00
Q1 2021
Shares 5,300 Value ($000) $447 Avg Close $93.44 Range $78.20 - $107.69
Q4 2020
Shares 3,300 Value ($000) $352 Avg Close $94.48 Range $81.54 - $111.93