CERIDIAN HCM HLDG INC

CUSIP: 15677J108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,834 Value ($000) $4,484 Avg Close $68.83 Range $68.00 - $69.41

Q3 2025

Shares 68,125 Value ($000) $4,693 Avg Close $62.23 Range $49.65 - $69.85

Q2 2025

Shares 58,091 Value ($000) $3,218 Avg Close $57.15 Range $48.01 - $61.14

Q1 2025

Shares 54,820 Value ($000) $3,198 Avg Close $64.45 Range $51.51 - $75.14

Q4 2024

Shares 54,385 Value ($000) $3,951 Avg Close $72.49 Range $59.15 - $82.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,834	$4,484	$68.83	$68.00 - $69.41
Q3 2025	68,125	$4,693	$62.23	$49.65 - $69.85
Q2 2025	58,091	$3,218	$57.15	$48.01 - $61.14
Q1 2025	54,820	$3,198	$64.45	$51.51 - $75.14
Q4 2024	54,385	$3,951	$72.49	$59.15 - $82.69