CERNER CORP

CUSIP: 156782104 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 341,000 Value ($000) $24,982 Avg Close — Range —
Q4 2014
Shares 341,000 Value ($000) $22,049 Avg Close — Range —
Q3 2014
Shares 341,000 Value ($000) $20,313 Avg Close — Range —
Q2 2014
Shares 273,000 Value ($000) $14,081 Avg Close — Range —